| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.41% | 1.25 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,944 CHF | 62,821 CHF | 99.81% | 99.81% |
| 31/07/2026 | 1.39% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,759 CHF | 63,637 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.42% | 1.25 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,216 CHF | 63,108 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.42% | 1.17 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,491 CHF | 61,355 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.48% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,987 CHF | 60,879 CHF | 99.99% | 99.99% |
| 27/07/2026 | 1.40% | 1.19 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 49,951 | 60,517 CHF | 61,309 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.39% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,097 CHF | 60,938 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.62% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,053 | 55,292 CHF | 55,128 CHF | 100.00% | 100.00% |
| 22/07/2026 | 2.46% | 1.18 CHF | 1.20 CHF | 25,000 | 25,000 | 24,166 | 24,166 | 28,552 CHF | 29,236 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.31% | 1.21 CHF | 1.24 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 30,383 CHF | 31,094 CHF | 100.00% | 100.00% |