| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.75% | 0.97 CHF | 0.98 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 55,658 CHF | 47,202 CHF | 96.57% | 96.57% |
| 17/02/2026 | 1.96% | 0.88 CHF | 0.90 CHF | 60,000 | 50,000 | 62,456 | 50,000 | 52,999 CHF | 43,309 CHF | 88.39% | 88.39% |
| 16/02/2026 | 1.73% | 0.88 CHF | 0.90 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 53,991 CHF | 45,779 CHF | 98.93% | 98.93% |
| 13/02/2026 | 1.86% | 0.87 CHF | 0.88 CHF | 60,000 | 50,000 | 60,373 | 49,686 | 51,649 CHF | 43,313 CHF | 78.58% | 78.58% |
| 11/02/2026 | 1.95% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 74,799 | 74,601 | 63,168 CHF | 64,235 CHF | 93.97% | 93.97% |
| 10/02/2026 | 1.54% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,989 CHF | 81,231 CHF | 99.89% | 99.89% |
| 09/02/2026 | 1.52% | 1.11 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,636 CHF | 81,870 CHF | 97.00% | 97.00% |
| 06/02/2026 | 1.65% | 1.06 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,039 CHF | 79,338 CHF | 81.52% | 81.52% |
| 04/02/2026 | 1.66% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,102 CHF | 78,394 CHF | 90.84% | 90.84% |
| 03/02/2026 | 1.54% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,921 CHF | 79,131 CHF | 76.92% | 76.92% |