market maker quality

ISIN: CH1398159546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 1.12% 61.26%
02/12/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,015 CHF 503,515 CHF 1.03% 52.52%
28/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,106 CHF 503,606 CHF 99.19% 99.19%
27/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,098 CHF 503,598 CHF 98.98% 98.98%
26/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,189 CHF 503,689 CHF 97.30% 97.30%
25/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,989 CHF 503,489 CHF 99.27% 99.27%
24/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,404 CHF 502,904 CHF 98.80% 98.80%
21/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,645 CHF 503,145 CHF 99.27% 99.27%
20/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,282 CHF 502,782 CHF 99.27% 99.27%
19/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,375 CHF 502,875 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.