market maker quality

ISIN: CH1398159561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.90 % 100.40 % 500,000 250,000 500,000 250,000 500,500 CHF 251,500 CHF 1.12% 93.80%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 250,000 500,000 250,000 499,625 CHF 251,062 CHF 1.26% 99.25%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 250,000 500,000 250,000 497,590 CHF 250,045 CHF 99.19% 99.19%
27/11/2025 0.50% 99.20 % 99.70 % 500,000 250,000 500,000 250,000 497,067 CHF 249,783 CHF 98.98% 98.98%
26/11/2025 0.50% 99.20 % 99.70 % 500,000 250,000 500,000 250,000 495,284 CHF 248,892 CHF 97.30% 97.30%
25/11/2025 0.51% 98.50 % 99.00 % 500,000 250,000 500,000 250,000 490,853 CHF 246,676 CHF 99.27% 99.27%
24/11/2025 0.51% 98.10 % 98.60 % 500,000 250,000 500,000 250,000 489,640 CHF 246,070 CHF 98.80% 98.80%
21/11/2025 0.51% 97.25 % 97.75 % 500,000 250,000 500,000 250,000 484,869 CHF 243,685 CHF 99.27% 99.27%
20/11/2025 0.51% 97.70 % 98.20 % 500,000 250,000 500,000 250,000 489,140 CHF 245,820 CHF 99.27% 99.27%
19/11/2025 0.51% 97.00 % 97.50 % 500,000 250,000 500,000 250,000 484,989 CHF 243,744 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.