market maker quality

ISIN: CH1398159579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.65 % 101.15 % 500,000 500,000 370,651 370,651 372,737 CHF 375,237 CHF 6.07% 33.82%
02/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 1.20% 35.20%
28/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.19% 99.19%
27/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.17% 99.17%
26/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.17% 99.17%
25/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.17% 99.17%
24/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.17% 99.17%
21/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.17% 99.17%
20/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,932 CHF 506,432 CHF 94.64% 94.64%
19/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.