market maker quality

ISIN: CH1398159587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 81.30 CHF 81.70 CHF 10,000 10,000 990,528 396,268 1,975,980 CHF 799,061 CHF 4.63% 97.95%
16/12/2025 0.50% 80.10 CHF 80.50 CHF 10,000 10,000 10,000 10,000 803,720 CHF 807,720 CHF 0.51% 99.73%
15/12/2025 0.84% 80.60 CHF 81.00 CHF 10,000 10,000 10,000 10,000 796,582 CHF 803,270 CHF 4.68% 103.64%
12/12/2025 0.51% 79.40 CHF 79.80 CHF 10,000 10,000 10,000 10,000 789,749 CHF 793,749 CHF 1.57% 100.56%
10/12/2025 0.58% 79.30 CHF 79.70 CHF 10,000 10,000 978,345 391,469 1,696,650 CHF 693,068 CHF 4.71% 99.29%
09/12/2025 0.54% 79.45 CHF 79.85 CHF 10,000 10,000 933,626 373,853 1,777,940 CHF 747,135 CHF 4.93% 95.01%
08/12/2025 0.54% 79.80 CHF 80.20 CHF 10,000 10,000 973,932 389,731 1,818,950 CHF 744,189 CHF 4.21% 99.28%
05/12/2025 0.57% 80.75 CHF 81.15 CHF 10,000 10,000 990,648 396,316 1,740,340 CHF 704,712 CHF 4.65% 96.52%
03/12/2025 0.56% 80.60 CHF 81.00 CHF 10,000 10,000 1,000,000 156,946 1,783,560 CHF 281,953 CHF 3.23% 74.37%
02/12/2025 0.60% 81.20 CHF 81.60 CHF 10,000 10,000 993,505 397,441 1,664,730 CHF 673,088 CHF 4.63% 90.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.