market maker quality

ISIN: CH1398159587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.51% 79.65 CHF 80.05 CHF 10,000 10,000 10,000 10,000 782,051 CHF 786,051 CHF 98.90% 98.90%
03/02/2026 0.52% 76.50 CHF 76.90 CHF 10,000 10,000 10,000 10,000 763,448 CHF 767,448 CHF 99.09% 99.09%
02/02/2026 0.51% 75.75 CHF 76.15 CHF 10,000 10,000 10,000 10,000 752,807 CHF 756,650 CHF 99.15% 99.15%
29/01/2026 0.48% 73.25 CHF 73.60 CHF 10,000 10,000 10,000 10,000 720,726 CHF 724,226 CHF 99.23% 99.23%
28/01/2026 0.48% 71.85 CHF 72.20 CHF 10,000 10,000 10,000 10,000 719,983 CHF 723,483 CHF 97.51% 97.51%
27/01/2026 0.49% 72.00 CHF 72.35 CHF 10,000 10,000 10,000 10,000 716,300 CHF 719,800 CHF 99.16% 99.16%
26/01/2026 0.49% 71.10 CHF 71.45 CHF 10,000 10,000 10,000 10,000 706,139 CHF 709,639 CHF 99.29% 99.29%
23/01/2026 0.49% 71.10 CHF 71.45 CHF 10,000 10,000 10,000 10,000 715,854 CHF 719,354 CHF 99.50% 99.50%
21/01/2026 0.48% 72.40 CHF 72.75 CHF 10,000 10,000 10,000 10,000 730,119 CHF 733,619 CHF 97.73% 97.73%
19/01/2026 0.48% 74.55 CHF 74.90 CHF 10,000 10,000 10,000 10,000 744,665 CHF 748,212 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.