market maker quality

ISIN: CH1398159587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 80.60 CHF 81.00 CHF 10,000 10,000 1,000,000 156,946 1,783,560 CHF 281,953 CHF 3.23% 74.37%
02/12/2025 0.60% 81.20 CHF 81.60 CHF 10,000 10,000 993,505 397,441 1,664,730 CHF 673,088 CHF 4.63% 90.77%
28/11/2025 0.49% 82.50 CHF 82.90 CHF 25,000 25,000 25,000 25,000 2,055,510 CHF 2,065,510 CHF 99.19% 99.19%
27/11/2025 0.49% 82.30 CHF 82.70 CHF 25,000 25,000 25,000 25,000 2,055,460 CHF 2,065,460 CHF 98.24% 98.24%
26/11/2025 0.49% 81.75 CHF 82.15 CHF 25,000 25,000 25,000 25,000 2,047,880 CHF 2,057,880 CHF 98.05% 98.05%
25/11/2025 0.48% 82.50 CHF 82.90 CHF 25,000 25,000 25,000 25,000 2,071,680 CHF 2,081,680 CHF 99.06% 99.06%
24/11/2025 0.48% 84.25 CHF 84.65 CHF 25,000 25,000 25,000 25,000 2,107,420 CHF 2,117,470 CHF 98.82% 98.82%
21/11/2025 0.48% 84.15 CHF 84.55 CHF 25,000 25,000 25,000 25,000 2,079,490 CHF 2,089,500 CHF 88.55% 88.55%
20/11/2025 0.49% 81.75 CHF 82.15 CHF 25,000 25,000 25,000 25,000 2,038,860 CHF 2,048,860 CHF 70.99% 70.99%
19/11/2025 0.48% 82.05 CHF 82.45 CHF 25,000 25,000 25,000 25,000 2,062,080 CHF 2,072,080 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.