market maker quality

ISIN: CH1398159603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,061 CHF 503,561 CHF 1.12% 94.92%
02/12/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 1.26% 95.80%
28/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,978 CHF 505,478 CHF 99.19% 99.19%
27/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,436 CHF 504,936 CHF 98.98% 98.98%
26/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,152 CHF 504,652 CHF 97.30% 97.30%
25/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,867 CHF 504,367 CHF 99.27% 99.27%
24/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,196 CHF 503,696 CHF 98.80% 98.80%
21/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,118 CHF 498,618 CHF 99.27% 99.27%
20/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,258 CHF 499,758 CHF 99.27% 99.27%
19/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,632 CHF 500,132 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.