market maker quality

ISIN: CH1398159611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 1.12% 26.53%
02/12/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,625 CHF 503,125 CHF 1.26% 83.29%
28/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,750 CHF 503,250 CHF 99.19% 99.19%
27/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 98.98% 98.98%
26/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,250 CHF 503,750 CHF 97.30% 97.30%
25/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,250 CHF 503,750 CHF 99.27% 99.27%
24/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,273 CHF 503,773 CHF 98.80% 98.80%
21/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 98.95% 98.95%
20/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 99.27% 99.27%
19/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 CHF 504,250 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.