market maker quality

ISIN: CH1398159637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 99.50 % 100.00 % 500,000 500,000 1,000,000 396,589 1,021,780 CHF 408,616 CHF 4.60% 70.38%
02/12/2025 0.76% 99.60 % 100.10 % 500,000 500,000 878,337 422,998 895,741 CHF 432,788 CHF 6.02% 90.82%
28/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,621 CHF 500,121 CHF 99.19% 99.19%
27/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,483 CHF 499,983 CHF 98.27% 98.27%
26/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,327 CHF 499,827 CHF 98.07% 98.07%
25/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 494,808 CHF 497,308 CHF 99.14% 99.14%
24/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,947 CHF 495,447 CHF 98.85% 98.85%
21/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 491,977 CHF 494,477 CHF 88.59% 88.59%
20/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,982 CHF 495,482 CHF 71.00% 71.00%
19/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,939 CHF 494,439 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.