market maker quality

ISIN: CH1398159645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.05 % 100.55 % 500,000 500,000 356,738 356,738 356,250 CHF 358,750 CHF 5.48% 99.62%
02/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,952 CHF 502,452 CHF 0.65% 99.56%
28/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,578 CHF 502,078 CHF 99.19% 99.19%
27/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,856 CHF 501,356 CHF 99.16% 99.16%
26/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,705 CHF 502,205 CHF 99.17% 99.17%
25/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,745 CHF 503,245 CHF 99.17% 99.17%
24/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,356 CHF 502,856 CHF 99.17% 99.17%
21/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,793 CHF 502,293 CHF 99.17% 99.17%
20/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,910 CHF 502,410 CHF 94.65% 94.65%
19/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,836 CHF 502,336 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.