market maker quality

ISIN: CH1398159652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 2.82% 30.46%
16/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 1.83% 34.85%
15/12/2025 0.76% 99.85 % 100.35 % 500,000 500,000 368,331 368,331 367,450 CHF 369,950 CHF 5.97% 86.45%
12/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 2.92% 29.47%
10/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 0.08% 34.07%
09/12/2025 0.70% 99.95 % 100.45 % 500,000 500,000 398,681 398,681 398,228 CHF 400,728 CHF 4.91% 55.74%
08/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 2.93% 36.85%
05/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 1.04% 28.81%
03/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 1.12% 26.53%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 1.26% 52.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.