market maker quality

ISIN: CH1398159652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 1.12% 26.53%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 1.26% 52.76%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,928 CHF 502,428 CHF 99.19% 99.19%
27/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,758 CHF 502,258 CHF 98.98% 98.98%
26/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,848 CHF 502,348 CHF 97.30% 97.30%
25/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,593 CHF 502,093 CHF 99.27% 99.27%
24/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,263 CHF 501,763 CHF 98.80% 98.80%
21/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,327 CHF 501,827 CHF 99.27% 99.27%
20/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,213 CHF 501,713 CHF 99.27% 99.27%
19/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,967 CHF 501,467 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.