market maker quality

ISIN: CH1398159678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 99.60 % 100.10 % 500,000 500,000 353,799 353,799 352,455 CHF 354,955 CHF 5.37% 104.18%
02/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,129 CHF 500,629 CHF 0.81% 99.70%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,115 CHF 500,615 CHF 99.20% 99.20%
27/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,664 CHF 500,164 CHF 99.17% 99.17%
26/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,558 CHF 500,058 CHF 99.17% 99.17%
25/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,631 CHF 499,131 CHF 99.16% 99.16%
24/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,722 CHF 499,222 CHF 99.17% 99.17%
21/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 493,821 CHF 496,321 CHF 99.17% 99.17%
20/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 493,122 CHF 495,622 CHF 94.64% 94.64%
19/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 490,866 CHF 493,366 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.