market maker quality

ISIN: CH1398159678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 99.85 % 100.35 % 500,000 500,000 332,753 332,753 331,934 CHF 334,434 CHF 4.70% 102.96%
16/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 1.78% 99.48%
15/12/2025 0.81% 99.90 % 100.40 % 500,000 500,000 341,823 341,823 341,218 CHF 343,718 CHF 4.97% 89.87%
12/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,002 CHF 501,502 CHF 2.20% 94.23%
10/12/2025 0.85% 99.55 % 100.05 % 500,000 500,000 329,541 329,541 326,520 CHF 329,020 CHF 4.60% 103.74%
09/12/2025 0.78% 99.40 % 99.90 % 500,000 500,000 362,685 362,685 360,025 CHF 362,525 CHF 3.58% 102.21%
08/12/2025 0.76% 99.20 % 99.70 % 500,000 500,000 881,506 368,494 909,018 CHF 379,537 CHF 6.03% 99.33%
05/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,591 CHF 500,091 CHF 2.70% 98.29%
03/12/2025 0.79% 99.60 % 100.10 % 500,000 500,000 353,799 353,799 352,455 CHF 354,955 CHF 5.37% 104.18%
02/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,129 CHF 500,629 CHF 0.81% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.