market maker quality

ISIN: CH1398159694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 80.70 CHF 81.10 CHF 10,000 10,000 277,434 92,478 351,702 CHF 119,885 CHF 4.09% 74.36%
02/12/2025 2.89% 81.30 CHF 81.70 CHF 10,000 10,000 295,298 98,436 308,498 CHF 105,675 CHF 4.57% 90.76%
28/11/2025 0.48% 82.60 CHF 83.00 CHF 25,000 25,000 25,000 25,000 2,057,700 CHF 2,067,700 CHF 99.19% 99.19%
27/11/2025 0.48% 82.40 CHF 82.80 CHF 25,000 25,000 25,000 25,000 2,057,550 CHF 2,067,550 CHF 98.26% 98.26%
26/11/2025 0.49% 81.85 CHF 82.25 CHF 25,000 25,000 25,000 25,000 2,049,840 CHF 2,059,840 CHF 98.03% 98.03%
25/11/2025 0.48% 82.60 CHF 83.00 CHF 25,000 25,000 25,000 25,000 2,073,820 CHF 2,083,820 CHF 99.01% 99.01%
24/11/2025 0.48% 84.35 CHF 84.75 CHF 25,000 25,000 25,000 25,000 2,109,580 CHF 2,119,740 CHF 98.84% 98.84%
21/11/2025 0.48% 84.20 CHF 84.60 CHF 25,000 25,000 25,000 25,000 2,081,570 CHF 2,091,580 CHF 88.58% 88.58%
20/11/2025 0.49% 81.85 CHF 82.25 CHF 25,000 25,000 25,000 25,000 2,040,610 CHF 2,050,650 CHF 70.99% 70.99%
19/11/2025 0.48% 82.10 CHF 82.50 CHF 25,000 25,000 24,999 25,000 2,063,830 CHF 2,073,890 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.