market maker quality

ISIN: CH1398159694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.51% 79.70 CHF 80.10 CHF 10,000 10,000 10,000 10,000 782,624 CHF 786,624 CHF 98.93% 98.93%
03/02/2026 0.52% 76.55 CHF 76.95 CHF 10,000 10,000 10,000 10,000 763,842 CHF 767,825 CHF 98.97% 98.97%
02/02/2026 0.51% 75.80 CHF 76.20 CHF 10,000 10,000 10,000 10,000 753,129 CHF 756,972 CHF 99.14% 99.14%
29/01/2026 0.48% 73.25 CHF 73.60 CHF 10,000 10,000 10,000 10,000 720,725 CHF 724,225 CHF 99.23% 99.23%
28/01/2026 0.48% 71.85 CHF 72.20 CHF 10,000 10,000 9,948 10,000 716,195 CHF 723,484 CHF 97.50% 97.50%
27/01/2026 0.49% 72.00 CHF 72.35 CHF 10,000 10,000 10,000 10,000 716,267 CHF 719,767 CHF 99.16% 99.16%
26/01/2026 0.49% 71.05 CHF 71.40 CHF 10,000 10,000 10,000 10,000 705,998 CHF 709,478 CHF 99.28% 99.28%
23/01/2026 0.49% 71.10 CHF 71.45 CHF 10,000 10,000 10,000 10,000 715,814 CHF 719,314 CHF 99.50% 99.50%
21/01/2026 0.48% 72.40 CHF 72.75 CHF 10,000 10,000 10,000 10,000 730,192 CHF 733,692 CHF 97.77% 97.77%
19/01/2026 0.48% 74.55 CHF 74.90 CHF 10,000 10,000 9,999 10,000 744,904 CHF 748,529 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.