market maker quality

ISIN: CH1398159694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.50% 79.15 CHF 79.55 CHF 10,000 10,000 10,000 10,000 800,392 CHF 804,392 CHF 99.11% 99.11%
14/04/2026 0.50% 80.30 CHF 80.70 CHF 10,000 10,000 10,000 10,000 795,981 CHF 799,981 CHF 99.07% 99.07%
13/04/2026 0.50% 78.80 CHF 79.20 CHF 10,000 10,000 10,000 10,000 791,663 CHF 795,659 CHF 96.08% 96.08%
10/04/2026 0.50% 80.05 CHF 80.45 CHF 10,000 10,000 10,000 10,000 804,123 CHF 808,123 CHF 90.51% 90.51%
09/04/2026 0.50% 79.75 CHF 80.15 CHF 10,000 10,000 10,000 10,000 793,109 CHF 797,109 CHF 97.67% 97.67%
08/04/2026 0.50% 79.40 CHF 79.80 CHF 10,000 10,000 10,000 10,000 796,544 CHF 800,544 CHF 97.47% 97.47%
07/04/2026 0.49% 78.95 CHF 79.35 CHF 10,000 10,000 10,000 10,000 806,385 CHF 810,385 CHF 98.57% 98.57%
02/04/2026 0.50% 79.60 CHF 80.00 CHF 10,000 10,000 10,000 10,000 797,030 CHF 801,030 CHF 98.97% 98.97%
01/04/2026 0.51% 79.10 CHF 79.50 CHF 10,000 10,000 10,000 10,000 788,218 CHF 792,218 CHF 97.56% 97.56%
31/03/2026 0.50% 79.55 CHF 79.95 CHF 10,000 10,000 10,000 10,000 800,521 CHF 804,521 CHF 87.34% 87.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.