market maker quality

ISIN: CH1398159702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 1.12% 92.52%
02/12/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,460 CHF 505,960 CHF 0.75% 99.44%
28/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,509 CHF 506,009 CHF 99.19% 99.19%
27/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,327 CHF 505,827 CHF 98.98% 98.98%
26/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,472 CHF 505,972 CHF 97.30% 97.30%
25/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,518 CHF 506,018 CHF 99.27% 99.27%
24/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,707 CHF 506,207 CHF 98.80% 98.80%
21/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,767 CHF 506,267 CHF 99.27% 99.27%
20/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,660 CHF 506,160 CHF 99.27% 99.27%
19/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,735 CHF 506,235 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.