| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 75.25 % | 75.65 % | 500,000 | 500,000 | 329,508 | 329,508 | 329,905 CHF | 332,405 CHF | 4.60% | 74.04% |
| 02/12/2025 | 0.51% | 75.70 % | 76.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 439,875 CHF | 442,125 CHF | 1.21% | 90.82% |
| 28/11/2025 | 0.52% | 76.60 % | 77.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 384,107 CHF | 386,107 CHF | 99.19% | 99.19% |
| 27/11/2025 | 0.52% | 76.55 % | 76.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 381,961 CHF | 383,961 CHF | 98.26% | 98.26% |
| 26/11/2025 | 0.52% | 76.70 % | 77.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 383,180 CHF | 385,180 CHF | 98.06% | 98.06% |
| 25/11/2025 | 0.50% | 76.55 % | 76.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 373,988 CHF | 375,846 CHF | 99.14% | 99.14% |
| 24/11/2025 | 0.48% | 74.00 % | 74.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 371,376 CHF | 373,152 CHF | 98.86% | 98.86% |
| 21/11/2025 | 0.48% | 73.45 % | 73.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 365,586 CHF | 367,336 CHF | 88.57% | 88.57% |
| 20/11/2025 | 0.48% | 73.25 % | 73.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 366,890 CHF | 368,640 CHF | 70.99% | 70.99% |
| 19/11/2025 | 0.48% | 73.30 % | 73.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 364,708 CHF | 366,458 CHF | 93.20% | 93.20% |