market maker quality

ISIN: CH1398159728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 84.70 % 85.10 % 500,000 500,000 250,000 250,000 232,225 CHF 233,475 CHF 9.83% 73.37%
02/12/2025 0.52% 84.65 % 85.05 % 500,000 500,000 312,281 312,281 279,576 CHF 281,013 CHF 13.10% 90.82%
28/11/2025 0.48% 83.60 % 84.00 % 500,000 500,000 500,000 500,000 416,307 CHF 418,307 CHF 99.19% 99.19%
27/11/2025 0.48% 83.55 % 83.95 % 500,000 500,000 500,000 500,000 418,229 CHF 420,229 CHF 98.27% 98.27%
26/11/2025 0.48% 83.75 % 84.15 % 500,000 500,000 500,000 500,000 418,401 CHF 420,401 CHF 98.07% 98.07%
25/11/2025 0.48% 83.80 % 84.20 % 500,000 500,000 500,000 500,000 415,385 CHF 417,385 CHF 99.14% 99.14%
24/11/2025 0.48% 82.90 % 83.30 % 500,000 500,000 500,000 500,000 412,846 CHF 414,847 CHF 95.66% 95.66%
21/11/2025 0.49% 82.05 % 82.45 % 500,000 500,000 500,000 500,000 408,970 CHF 410,970 CHF 88.59% 88.59%
20/11/2025 0.49% 81.95 % 82.35 % 500,000 500,000 500,000 500,000 410,831 CHF 412,831 CHF 70.99% 70.99%
19/11/2025 0.49% 81.70 % 82.10 % 500,000 500,000 500,000 500,000 408,857 CHF 410,857 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.