market maker quality

ISIN: CH1398159736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.20 % 100.70 % 500,000 500,000 370,646 370,646 371,189 CHF 373,689 CHF 6.07% 78.09%
02/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,250 CHF 503,750 CHF 1.21% 95.99%
28/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,211 CHF 503,711 CHF 99.19% 99.19%
27/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,496 CHF 503,996 CHF 99.17% 99.17%
26/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,650 CHF 504,150 CHF 99.17% 99.17%
25/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,588 CHF 504,088 CHF 99.17% 99.17%
24/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,496 CHF 503,996 CHF 99.17% 99.17%
21/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,669 CHF 504,169 CHF 99.17% 99.17%
20/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,743 CHF 504,243 CHF 94.65% 94.65%
19/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,823 CHF 504,323 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.