| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.79% | 87.88 % | 88.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 175,025 CHF | 176,413 CHF | 97.66% | 97.66% |
| 14/04/2026 | 0.79% | 87.08 % | 87.77 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,964 CHF | 175,344 CHF | 96.42% | 96.42% |
| 13/04/2026 | 0.79% | 85.21 % | 85.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,062 CHF | 172,422 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 86.51 % | 87.20 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,257 CHF | 172,621 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 85.50 % | 86.18 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,573 CHF | 171,933 CHF | 99.91% | 99.91% |
| 08/04/2026 | 0.79% | 85.54 % | 86.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,661 CHF | 168,992 CHF | 94.16% | 94.16% |
| 07/04/2026 | 0.79% | 84.08 % | 84.75 % | 200,000 | 200,000 | 200,000 | 200,000 | 169,277 CHF | 170,617 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 84.00 % | 84.67 % | 200,000 | 200,000 | 200,000 | 200,000 | 169,220 CHF | 170,560 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 85.68 % | 86.36 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,685 CHF | 172,045 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 84.09 % | 84.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,084 CHF | 168,406 CHF | 100.00% | 100.00% |