| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 96.38 % | 97.14 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,391 CHF | 48,775 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 97.01 % | 97.78 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,428 CHF | 48,813 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 96.43 % | 97.19 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,015 CHF | 48,395 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 96.34 % | 97.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,876 CHF | 48,256 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.17% | 95.24 % | 96.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,671 CHF | 48,230 CHF | 100.00% | 100.00% |
| 26/05/2026 | 3.10% | 95.52 % | 98.52 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,656 CHF | 49,156 CHF | 100.00% | 100.00% |
| 22/05/2026 | 3.13% | 95.13 % | 98.13 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,246 CHF | 48,746 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.14% | 93.82 % | 96.82 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,979 CHF | 48,479 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.13% | 94.13 % | 97.13 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,179 CHF | 48,679 CHF | 99.18% | 99.18% |
| 19/05/2026 | 3.13% | 93.87 % | 96.87 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,168 CHF | 48,668 CHF | 99.77% | 99.77% |