market maker quality

ISIN: CH1399075774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 7.16% 0.19 CHF 0.21 CHF 90,000 90,000 90,000 90,000 12,143 CHF 13,043 CHF 2.08% 100.54%
09/12/2025 5.86% 0.13 CHF 0.15 CHF 90,000 90,000 90,000 90,000 14,950 CHF 15,850 CHF 3.44% 106.35%
08/12/2025 3.40% 0.16 CHF 0.18 CHF 90,000 90,000 90,000 90,000 26,157 CHF 27,057 CHF 3.26% 103.47%
05/12/2025 2.21% 0.32 CHF 0.33 CHF 90,000 90,000 90,000 90,000 41,786 CHF 42,686 CHF 4.25% 102.98%
03/12/2025 1.56% 0.65 CHF 0.66 CHF 90,000 90,000 89,142 89,142 57,454 CHF 58,347 CHF 98.38% 98.38%
02/12/2025 1.66% 0.59 CHF 0.60 CHF 90,000 90,000 89,153 89,153 53,907 CHF 54,800 CHF 99.98% 99.98%
28/11/2025 1.58% 0.61 CHF 0.62 CHF 90,000 90,000 89,157 89,157 56,502 CHF 57,394 CHF 100.00% 100.00%
27/11/2025 1.52% 0.63 CHF 0.64 CHF 90,000 90,000 89,155 89,155 58,873 CHF 59,766 CHF 100.00% 100.00%
26/11/2025 1.43% 0.68 CHF 0.69 CHF 90,000 90,000 89,164 89,164 62,599 CHF 63,491 CHF 99.48% 99.48%
25/11/2025 1.22% 0.77 CHF 0.78 CHF 100,000 100,000 99,024 99,024 81,828 CHF 82,819 CHF 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.