| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 109.10 % | 109.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,090,570 USD | 549,480 USD | 6.03% | 91.59% |
| 02/12/2025 | 0.76% | 108.85 % | 109.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,088,090 USD | 548,216 USD | 6.07% | 83.87% |
| 28/11/2025 | 0.50% | 109.20 % | 109.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,093,710 USD | 549,605 USD | 98.25% | 98.25% |
| 27/11/2025 | 0.50% | 109.40 % | 109.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,093,920 USD | 549,711 USD | 95.75% | 95.75% |
| 26/11/2025 | 0.50% | 109.10 % | 109.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,088,940 USD | 547,222 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.50% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,095,520 USD | 550,511 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 110.00 % | 110.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,096,720 USD | 551,110 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 109.10 % | 109.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,093,620 USD | 549,562 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 109.55 % | 110.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,093,000 USD | 549,248 USD | 96.73% | 96.73% |
| 19/11/2025 | 0.50% | 109.05 % | 109.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,089,440 USD | 547,472 USD | 99.38% | 99.38% |