market maker quality

ISIN: CH1399182331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 421,097 997,303 USD 423,090 USD 6.03% 33.80%
02/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 422,398 997,327 USD 424,389 USD 6.07% 40.06%
28/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,202 USD 501,101 USD 99.10% 99.10%
27/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
26/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,749 USD 500,374 USD 99.37% 99.37%
25/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,287 USD 499,643 USD 99.38% 99.38%
24/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,223 USD 499,612 USD 98.74% 98.74%
21/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 993,864 USD 499,432 USD 99.38% 99.38%
20/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,325 USD 500,662 USD 99.38% 99.38%
19/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,228 USD 500,114 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.