| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 106.30 % | 106.85 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,065,240 USD | 451,823 USD | 6.03% | 88.98% |
| 02/12/2025 | 0.77% | 106.10 % | 106.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,072,100 USD | 455,954 USD | 6.07% | 98.03% |
| 28/11/2025 | 0.51% | 107.25 % | 107.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,071,500 USD | 538,499 USD | 95.46% | 95.46% |
| 27/11/2025 | 0.51% | 107.25 % | 107.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,071,550 USD | 538,527 USD | 94.53% | 94.53% |
| 26/11/2025 | 0.52% | 106.80 % | 107.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,960 USD | 533,232 USD | 88.12% | 88.12% |
| 25/11/2025 | 0.52% | 105.60 % | 106.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,054,830 USD | 530,164 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 105.25 % | 105.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,980 USD | 526,576 USD | 89.11% | 89.11% |
| 21/11/2025 | 0.48% | 104.05 % | 104.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,510 USD | 522,256 USD | 98.86% | 98.86% |
| 20/11/2025 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,090 USD | 521,547 USD | 95.77% | 95.77% |
| 19/11/2025 | 0.48% | 103.25 % | 103.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,010 USD | 522,004 USD | 94.81% | 94.81% |