| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 103.75 % | 104.25 % | 1,000,000 | 500,000 | 1,000,000 | 404,300 | 1,031,750 EUR | 420,603 EUR | 4.97% | 102.80% |
| 02/12/2025 | 0.71% | 103.20 % | 103.70 % | 1,000,000 | 500,000 | 1,000,000 | 433,765 | 1,035,820 EUR | 452,444 EUR | 3.29% | 102.09% |
| 28/11/2025 | 0.48% | 104.00 % | 104.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,060 EUR | 523,030 EUR | 89.39% | 89.39% |
| 27/11/2025 | 0.48% | 104.00 % | 104.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,920 EUR | 522,460 EUR | 91.81% | 91.81% |
| 26/11/2025 | 0.48% | 104.00 % | 104.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,220 EUR | 523,111 EUR | 96.62% | 96.62% |
| 25/11/2025 | 0.48% | 103.80 % | 104.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,560 EUR | 523,282 EUR | 93.96% | 93.96% |
| 24/11/2025 | 0.48% | 104.10 % | 104.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,060 EUR | 523,029 EUR | 97.64% | 97.64% |
| 21/11/2025 | 0.48% | 104.00 % | 104.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,300 EUR | 523,650 EUR | 96.13% | 96.13% |
| 20/11/2025 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,650 EUR | 523,827 EUR | 95.53% | 95.53% |
| 19/11/2025 | 0.48% | 103.85 % | 104.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,840 EUR | 521,918 EUR | 97.94% | 97.94% |