| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 985,856 USD | 418,193 USD | 6.03% | 46.83% |
| 02/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 984,827 USD | 419,110 USD | 6.07% | 85.55% |
| 28/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,929 USD | 495,464 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,081 USD | 495,040 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,387 USD | 496,693 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,782 USD | 495,391 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,332 USD | 493,666 USD | 98.48% | 98.48% |
| 21/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,484 USD | 489,742 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,112 USD | 491,056 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,643 USD | 491,321 USD | 99.38% | 99.38% |