market maker quality

ISIN: CH1399182380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,062 USD 500,031 USD 99.38% 99.38%
22/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,380 USD 500,190 USD 99.37% 99.37%
21/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,350 USD 500,675 USD 83.30% 83.30%
20/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,482 USD 500,741 USD 99.38% 99.38%
17/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,101 USD 500,551 USD 98.21% 98.21%
16/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,512 USD 500,256 USD 99.37% 99.37%
15/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,735 USD 500,367 USD 99.38% 99.38%
14/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,072 USD 500,536 USD 99.38% 99.38%
13/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 996,286 USD 500,643 USD 95.10% 95.10%
10/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,327 USD 500,163 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.