| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.77% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 367,558 | 985,028 USD | 364,757 USD | 5.93% | 39.83% |
| 16/12/2025 | 0.77% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 367,537 | 985,353 USD | 364,700 USD | 5.93% | 39.84% |
| 15/12/2025 | 0.77% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 367,557 | 986,911 USD | 365,433 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.77% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 368,489 | 984,396 USD | 365,489 USD | 6.03% | 39.08% |
| 10/12/2025 | 0.77% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 368,492 | 981,540 USD | 364,392 USD | 6.03% | 93.64% |
| 09/12/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,000 USD | 494,500 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 368,494 | 983,953 USD | 365,294 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.71% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 440,439 | 985,857 USD | 437,188 USD | 4.74% | 56.65% |
| 03/12/2025 | 0.77% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 985,856 USD | 418,193 USD | 6.03% | 46.83% |
| 02/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 984,827 USD | 419,110 USD | 6.07% | 85.55% |