| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 105.95 % | 106.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,910 USD | 536,019 USD | 6.03% | 69.51% |
| 02/12/2025 | 0.76% | 106.75 % | 107.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,680 USD | 535,879 USD | 6.04% | 97.53% |
| 28/11/2025 | 0.52% | 105.90 % | 106.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,250 USD | 532,876 USD | 97.64% | 97.64% |
| 27/11/2025 | 0.52% | 106.25 % | 106.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,062,750 USD | 534,125 USD | 91.45% | 91.45% |
| 26/11/2025 | 0.52% | 106.55 % | 107.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,060 USD | 533,278 USD | 87.89% | 87.89% |
| 25/11/2025 | 0.52% | 106.75 % | 107.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,350 USD | 534,425 USD | 99.29% | 99.29% |
| 24/11/2025 | 0.51% | 105.95 % | 106.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,068,620 USD | 537,061 USD | 97.47% | 97.47% |
| 21/11/2025 | 0.51% | 107.30 % | 107.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,066,000 USD | 535,752 USD | 94.02% | 94.02% |
| 20/11/2025 | 0.52% | 105.70 % | 106.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,058,090 USD | 531,796 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.52% | 106.25 % | 106.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,062,490 USD | 533,997 USD | 99.38% | 99.38% |