| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 995,922 USD | 422,517 USD | 6.03% | 40.01% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 993,207 USD | 422,645 USD | 6.07% | 98.53% |
| 28/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,608 USD | 498,304 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,504 USD | 498,252 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,876 USD | 497,438 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,904 USD | 497,452 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,555 USD | 497,778 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,403 USD | 498,201 USD | 77.44% | 77.44% |
| 20/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,815 USD | 498,407 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,729 USD | 497,364 USD | 99.38% | 99.38% |