market maker quality

ISIN: CH1399182414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 99.38% 99.38%
22/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.37% 99.37%
21/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.38% 99.38%
20/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
17/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 91.45% 91.45%
16/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
15/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,000 USD 501,000 USD 99.38% 99.38%
14/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,000 USD 501,000 USD 99.38% 99.38%
13/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,938 USD 500,969 USD 96.13% 96.13%
10/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,748 USD 500,374 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.