| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 106.80 % | 107.35 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,070,500 USD | 454,112 USD | 6.03% | 90.82% |
| 02/12/2025 | 0.77% | 107.45 % | 108.00 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,073,710 USD | 456,950 USD | 6.07% | 72.77% |
| 28/11/2025 | 0.51% | 107.20 % | 107.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,073,600 USD | 539,552 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 107.35 % | 107.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,073,880 USD | 539,689 USD | 95.64% | 95.64% |
| 26/11/2025 | 0.51% | 107.25 % | 107.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,074,860 USD | 540,180 USD | 92.32% | 92.32% |
| 25/11/2025 | 0.51% | 107.40 % | 107.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,074,090 USD | 539,793 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 107.50 % | 108.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,072,550 USD | 539,025 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 106.90 % | 107.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,069,460 USD | 537,478 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.52% | 106.70 % | 107.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,058,250 USD | 531,875 USD | 89.90% | 89.90% |
| 19/11/2025 | 0.52% | 105.65 % | 106.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,053,990 USD | 529,744 USD | 99.38% | 99.38% |