market maker quality

ISIN: CH1399182489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 31.36% 101.30 % 101.80 % 1,000,000 500,000 201,156 120,279 165,432 USD 84,401 USD 11.12% 97.92%
16/12/2025 40.98% 101.40 % 101.90 % 1,000,000 500,000 59,886 53,293 15,182 USD 9,113 USD 9.49% 86.12%
15/12/2025 40.86% 101.40 % 101.90 % 1,000,000 500,000 152,102 98,021 111,125 USD 57,105 USD 10.84% 40.09%
12/12/2025 36.60% 101.40 % 101.90 % 1,000,000 500,000 155,341 98,820 116,167 USD 59,665 USD 10.62% 89.32%
10/12/2025 42.11% 101.45 % 101.95 % 1,000,000 500,000 63,048 54,961 17,953 USD 10,375 USD 9.57% 88.95%
09/12/2025 0.49% 101.45 % 101.95 % 1,000,000 500,000 1,000,000 500,000 1,015,000 USD 510,000 USD 1.22% 35.21%
08/12/2025 51.51% 101.35 % 101.85 % 1,000,000 500,000 62,943 54,917 17,478 USD 9,971 USD 9.57% 62.38%
05/12/2025 0.69% 101.50 % 102.00 % 1,000,000 500,000 1,000,000 440,452 1,009,320 USD 447,650 USD 4.74% 89.58%
03/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
02/12/2025 0.74% 101.50 % 102.00 % 1,000,000 500,000 1,000,000 424,781 1,011,850 USD 432,958 USD 5.88% 76.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.