| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,912 USD | 492,956 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,108 USD | 494,054 USD | 95.59% | 95.59% |
| 16/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,582 USD | 494,291 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,610 USD | 494,305 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,797 USD | 493,398 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,507 USD | 491,754 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,770 USD | 492,885 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,963 USD | 491,982 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,879 USD | 490,939 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,867 USD | 486,933 USD | 99.36% | 99.36% |