market maker quality

ISIN: CH1399182521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 988,185 USD 497,908 USD 6.03% 33.80%
02/12/2025 0.76% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 988,207 USD 497,897 USD 6.07% 40.06%
28/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 USD 497,000 USD 99.03% 99.03%
27/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 USD 497,000 USD 99.38% 99.38%
26/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 USD 497,000 USD 99.38% 99.38%
25/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 USD 496,750 USD 99.37% 99.37%
24/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 USD 496,750 USD 98.74% 98.74%
21/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 USD 496,500 USD 99.38% 99.38%
20/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 USD 496,500 USD 99.38% 99.38%
19/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 USD 496,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.