market maker quality

ISIN: CH1399182539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 421,096 1,001,950 EUR 425,017 EUR 6.03% 89.17%
02/12/2025 0.75% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 422,403 1,001,830 EUR 426,295 EUR 6.07% 47.39%
28/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 EUR 504,000 EUR 99.03% 99.03%
27/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,970 EUR 503,983 EUR 92.56% 92.56%
26/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 EUR 504,000 EUR 96.60% 96.60%
25/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,720 EUR 503,859 EUR 97.23% 97.23%
24/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,480 EUR 503,739 EUR 97.15% 97.15%
21/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,140 EUR 503,570 EUR 98.49% 98.49%
20/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,580 EUR 503,789 EUR 96.59% 96.59%
19/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,720 EUR 503,360 EUR 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.