market maker quality

ISIN: CH1399182562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 421,097 1,006,180 EUR 426,821 EUR 6.03% 33.80%
02/12/2025 0.75% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 422,403 1,006,210 EUR 428,136 EUR 6.07% 40.06%
28/11/2025 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,000 EUR 506,500 EUR 99.03% 99.03%
27/11/2025 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,000 EUR 506,500 EUR 99.38% 99.38%
26/11/2025 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,170 EUR 506,585 EUR 99.38% 99.38%
25/11/2025 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 99.38% 99.38%
24/11/2025 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 98.73% 98.73%
21/11/2025 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,008,330 EUR 506,663 EUR 99.38% 99.38%
20/11/2025 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,620 EUR 506,812 EUR 99.37% 99.37%
19/11/2025 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,230 EUR 507,114 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.