| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 994,659 USD | 422,004 USD | 6.03% | 91.59% |
| 02/12/2025 | 0.76% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 422,397 | 994,586 USD | 423,212 USD | 6.07% | 83.58% |
| 28/11/2025 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,820 USD | 502,909 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,760 USD | 502,882 USD | 96.68% | 96.68% |
| 26/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,320 USD | 503,161 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,422 USD | 501,211 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,869 USD | 500,935 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,971 USD | 500,486 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,054 USD | 502,027 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,850 USD | 503,427 USD | 99.38% | 99.38% |