market maker quality

ISIN: CH1399182612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 367,561 991,676 USD 367,157 USD 5.93% 39.83%
16/12/2025 0.77% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 367,534 991,175 USD 366,946 USD 5.93% 39.84%
15/12/2025 0.77% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 367,559 991,176 USD 366,971 USD 5.93% 39.84%
12/12/2025 0.77% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 368,479 991,185 USD 367,887 USD 6.03% 33.81%
10/12/2025 0.77% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 368,489 990,685 USD 367,712 USD 6.03% 40.03%
09/12/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 USD 498,500 USD 1.22% 35.21%
08/12/2025 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 368,493 990,185 USD 367,532 USD 6.03% 40.02%
05/12/2025 0.70% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 440,448 990,508 USD 439,254 USD 4.74% 32.51%
03/12/2025 0.77% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 421,097 989,685 USD 419,873 USD 6.03% 33.81%
02/12/2025 0.76% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 422,402 989,707 USD 421,165 USD 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.