| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.52% | 106.25 % | 106.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,948 USD | 534,698 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.52% | 106.50 % | 107.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,110 USD | 534,860 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.52% | 106.45 % | 107.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,962 USD | 534,712 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.52% | 106.35 % | 106.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,162 USD | 534,912 USD | 99.38% | 99.38% |
| 17/07/2026 | 0.52% | 106.55 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,312 USD | 535,062 USD | 99.34% | 99.34% |
| 16/07/2026 | 0.51% | 106.65 % | 107.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,085 USD | 535,835 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.52% | 106.55 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,585 USD | 535,335 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.52% | 106.45 % | 107.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,078 USD | 534,828 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.52% | 106.45 % | 107.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,312 USD | 535,062 USD | 95.05% | 95.05% |
| 10/07/2026 | 0.52% | 106.50 % | 107.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,500 USD | 535,250 USD | 99.38% | 99.38% |