| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,809 USD | 513,309 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,931 USD | 512,431 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,377 USD | 512,877 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,000 USD | 512,500 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 101.95 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,516 USD | 512,016 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 101.55 % | 102.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,615 USD | 510,115 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.49% | 101.55 % | 102.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,906 USD | 509,406 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.49% | 101.45 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,012 USD | 508,512 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 101.50 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,726 USD | 509,226 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.49% | 101.10 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,816 USD | 508,316 USD | 99.38% | 99.38% |