| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.49% | 102.60 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,024 USD | 515,524 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 102.15 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,021 USD | 512,521 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.49% | 101.80 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,170 USD | 511,670 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,549 USD | 513,049 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,534 USD | 514,034 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,622 USD | 515,122 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.49% | 102.35 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,509 USD | 514,009 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,502 USD | 514,002 USD | 92.64% | 92.64% |
| 20/03/2026 | 0.49% | 102.15 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,328 USD | 513,828 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,850 USD | 514,350 USD | 99.37% | 99.37% |