| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 997,922 USD | 423,358 USD | 6.03% | 87.73% |
| 02/12/2025 | 0.76% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 997,189 USD | 424,364 USD | 6.07% | 64.63% |
| 28/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,692 USD | 500,346 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,733 USD | 500,366 USD | 96.84% | 96.84% |
| 26/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,192 USD | 501,096 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,134 USD | 499,567 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,953 USD | 499,976 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,930 USD | 501,965 USD | 94.33% | 94.33% |
| 20/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,630 USD | 504,813 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,240 USD | 504,121 USD | 99.38% | 99.38% |