| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 67.94% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,379,340 | 245,659 | 256,679 USD | 126,399 USD | 6.07% | 76.58% |
| 28/11/2025 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,680 USD | 511,339 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,000 USD | 511,500 USD | 96.65% | 96.65% |
| 26/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,190 USD | 511,096 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,020 USD | 512,009 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,050 USD | 511,527 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,380 USD | 508,688 USD | 97.63% | 97.63% |
| 20/11/2025 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,940 USD | 512,971 USD | 89.80% | 89.80% |
| 19/11/2025 | 0.49% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,610 USD | 512,307 USD | 99.38% | 99.38% |