| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 414,019 | 1,007,310 EUR | 420,190 EUR | 5.54% | 95.15% |
| 02/12/2025 | 0.75% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,008,590 EUR | 429,132 EUR | 6.07% | 68.94% |
| 28/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,000 EUR | 507,499 EUR | 99.03% | 99.03% |
| 27/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,580 EUR | 507,288 EUR | 91.22% | 91.22% |
| 26/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,830 EUR | 507,413 EUR | 98.30% | 98.30% |
| 25/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,220 EUR | 507,609 EUR | 62.51% | 62.51% |
| 24/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,040 EUR | 507,020 EUR | 97.62% | 97.62% |
| 21/11/2025 | 0.49% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,220 EUR | 507,608 EUR | 80.91% | 80.91% |
| 20/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,080 EUR | 508,038 EUR | 88.25% | 88.25% |
| 19/11/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,670 EUR | 507,336 EUR | 96.73% | 96.73% |