| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 107.10 % | 107.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 1,090,290 USD | 462,033 USD | 6.03% | 92.10% |
| 02/12/2025 | 0.76% | 109.25 % | 109.80 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 1,093,100 USD | 465,095 USD | 6.07% | 97.21% |
| 28/11/2025 | 0.51% | 109.10 % | 109.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,085,000 USD | 545,251 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.51% | 108.45 % | 109.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,083,740 USD | 544,618 USD | 94.76% | 94.76% |
| 26/11/2025 | 0.51% | 108.35 % | 108.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,078,470 USD | 541,985 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.51% | 107.60 % | 108.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,083,500 USD | 544,500 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 107.70 % | 108.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,077,650 USD | 541,574 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 107.35 % | 107.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,075,280 USD | 540,392 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 108.75 % | 109.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,087,030 USD | 546,263 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,088,880 USD | 547,190 USD | 99.38% | 99.38% |