market maker quality

ISIN: CH1399182711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 504,000 USD 99.38% 99.38%
22/04/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 USD 504,250 USD 96.14% 96.14%
21/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.38% 99.38%
20/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.38% 99.38%
17/04/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 99.38% 99.38%
16/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,420 USD 504,711 USD 99.38% 99.38%
15/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,530 USD 504,763 USD 99.38% 99.38%
14/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,140 USD 504,571 USD 91.10% 91.10%
13/04/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,004,430 USD 504,717 USD 96.13% 96.13%
10/04/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,004,810 USD 504,904 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.