market maker quality

ISIN: CH1399182729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 421,096 992,185 EUR 420,925 EUR 6.03% 33.81%
02/12/2025 0.76% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 422,398 992,207 EUR 422,217 EUR 6.07% 40.06%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,500 EUR 499,250 EUR 99.05% 99.05%
27/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,500 EUR 499,250 EUR 99.38% 99.38%
26/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 EUR 499,000 EUR 99.38% 99.38%
25/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 EUR 499,000 EUR 99.38% 99.38%
24/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 EUR 499,000 EUR 98.74% 98.74%
21/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 EUR 499,000 EUR 99.37% 99.37%
20/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 EUR 499,000 EUR 99.37% 99.37%
19/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,500 EUR 498,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.