market maker quality

ISIN: CH1399182745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 421,095 1,000,330 EUR 424,325 EUR 6.03% 93.36%
02/12/2025 0.66% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 450,483 1,001,170 EUR 453,899 EUR 4.37% 96.94%
28/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,560 EUR 503,782 EUR 98.98% 98.98%
27/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,290 EUR 503,644 EUR 77.81% 77.81%
26/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,460 EUR 503,731 EUR 88.43% 88.43%
25/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,630 EUR 503,314 EUR 96.01% 96.01%
24/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,443 EUR 502,222 EUR 91.83% 91.83%
21/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,076 EUR 502,038 EUR 91.01% 91.01%
20/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,623 EUR 502,311 EUR 88.93% 88.93%
19/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,051 EUR 501,525 EUR 90.79% 90.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.