market maker quality

ISIN: CH1399182778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 413,933 992,192 EUR 413,834 EUR 5.53% 101.51%
02/12/2025 0.76% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 422,398 992,069 EUR 422,187 EUR 6.07% 101.96%
28/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,104 EUR 498,552 EUR 99.10% 99.10%
27/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,554 EUR 498,277 EUR 99.37% 99.37%
26/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,299 EUR 498,150 EUR 99.38% 99.38%
25/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,756 EUR 498,378 EUR 99.37% 99.37%
24/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,172 EUR 498,586 EUR 98.74% 98.74%
21/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,996 EUR 497,498 EUR 99.38% 99.38%
20/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,599 EUR 497,300 EUR 99.38% 99.38%
19/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,442 EUR 497,221 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.