| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,411 USD | 482,205 USD | 99.37% | 99.37% |
| 02/02/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,162 USD | 484,581 USD | 92.19% | 92.19% |
| 29/01/2026 | 0.51% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,268 USD | 477,053 USD | 99.38% | 99.38% |
| 28/01/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,680 USD | 482,840 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,715 USD | 482,857 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,294 USD | 479,647 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.49% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,560 USD | 475,081 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.48% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,706 USD | 470,103 USD | 78.68% | 96.78% |
| 19/01/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,113 USD | 481,057 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.76% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 963,534 USD | 355,616 USD | 5.98% | 93.50% |