| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,144 USD | 495,072 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.50% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,259 USD | 497,130 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,887 USD | 496,943 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,884 USD | 497,942 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,636 USD | 494,818 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,531 USD | 494,265 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,284 USD | 492,642 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,211 USD | 489,606 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,171 USD | 490,586 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,719 USD | 491,860 USD | 99.36% | 99.36% |