market maker quality

ISIN: CH1399182786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,656 USD 500,828 USD 99.38% 99.38%
22/07/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,610 USD 501,305 USD 98.39% 98.39%
21/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,914 USD 501,457 USD 89.95% 89.95%
20/07/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,278 USD 501,639 USD 99.38% 99.38%
17/07/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,063 USD 501,532 USD 99.32% 99.32%
16/07/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,578 USD 501,289 USD 99.38% 99.38%
15/07/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,507 USD 501,253 USD 79.89% 79.89%
14/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 996,624 USD 500,812 USD 99.35% 99.35%
13/07/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,681 USD 500,341 USD 95.05% 95.05%
10/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 994,228 USD 499,614 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.