| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 963,896 USD | 408,977 USD | 6.03% | 104.61% |
| 02/12/2025 | 0.75% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 968,397 USD | 411,929 USD | 6.07% | 103.58% |
| 28/11/2025 | 0.52% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,929 USD | 485,965 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,478 USD | 485,739 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,894 USD | 484,447 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,582 USD | 484,791 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 499,956 | 960,212 USD | 482,564 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,549 USD | 478,775 USD | 98.02% | 98.02% |
| 20/11/2025 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,380 USD | 478,690 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,508 USD | 479,754 USD | 99.38% | 99.38% |