market maker quality

ISIN: CH1399182794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 79.40 % 79.80 % 1,000,000 500,000 1,000,000 324,707 804,399 EUR 263,020 EUR 5.43% 104.33%
02/12/2025 0.82% 80.50 % 80.90 % 1,000,000 500,000 1,000,000 305,659 800,972 EUR 246,235 EUR 4.85% 104.02%
28/11/2025 0.50% 80.50 % 80.90 % 1,000,000 500,000 1,000,000 500,000 797,555 EUR 400,778 EUR 99.10% 99.10%
27/11/2025 0.50% 79.65 % 80.05 % 1,000,000 500,000 1,000,000 500,000 799,769 EUR 401,885 EUR 99.38% 99.38%
26/11/2025 0.51% 79.15 % 79.55 % 1,000,000 500,000 1,000,000 500,000 786,609 EUR 395,304 EUR 99.37% 99.37%
25/11/2025 0.51% 78.60 % 79.00 % 1,000,000 500,000 1,000,000 500,000 784,599 EUR 394,300 EUR 71.76% 71.76%
24/11/2025 0.50% 79.55 % 79.95 % 1,000,000 500,000 1,000,000 500,000 796,054 EUR 400,027 EUR 56.10% 56.10%
21/11/2025 0.50% 78.45 % 78.85 % 1,000,000 500,000 1,000,000 500,000 790,565 EUR 397,283 EUR 77.88% 77.88%
20/11/2025 0.50% 79.45 % 79.85 % 1,000,000 500,000 1,000,000 500,000 798,291 EUR 401,145 EUR 90.30% 90.30%
19/11/2025 0.50% 78.65 % 79.05 % 1,000,000 500,000 1,000,000 500,000 790,788 EUR 397,394 EUR 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.