market maker quality

ISIN: CH1399182794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 65.00 % 65.35 % 1,000,000 500,000 1,000,000 500,000 641,070 EUR 322,047 EUR 99.36% 99.36%
17/02/2026 0.47% 63.75 % 64.05 % 1,000,000 500,000 1,000,000 500,000 633,657 EUR 318,328 EUR 99.35% 99.35%
16/02/2026 0.47% 63.30 % 63.60 % 1,000,000 500,000 1,000,000 500,000 639,606 EUR 321,304 EUR 99.37% 99.37%
13/02/2026 0.47% 64.40 % 64.70 % 1,000,000 500,000 1,000,000 500,000 644,215 EUR 323,618 EUR 99.35% 99.35%
11/02/2026 0.52% 64.15 % 64.45 % 1,000,000 500,000 1,000,000 500,000 654,935 EUR 329,184 EUR 99.35% 99.35%
10/02/2026 0.53% 66.80 % 67.15 % 1,000,000 500,000 1,000,000 500,000 661,924 EUR 332,712 EUR 99.37% 99.37%
09/02/2026 0.53% 65.85 % 66.20 % 1,000,000 500,000 1,000,000 500,000 654,581 EUR 329,041 EUR 99.35% 99.35%
06/02/2026 0.47% 64.25 % 64.55 % 1,000,000 500,000 1,000,000 500,000 639,009 EUR 321,004 EUR 77.18% 77.18%
04/02/2026 0.49% 63.05 % 63.35 % 1,000,000 500,000 1,000,000 500,000 613,698 EUR 308,349 EUR 98.83% 98.83%
03/02/2026 0.50% 62.95 % 63.25 % 1,000,000 500,000 1,000,000 500,000 648,530 EUR 325,883 EUR 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.