| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.94% | 1.15 CHF | 1.16 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 591,505 CHF | 597,064 CHF | 95.23% | 95.23% |
| 29/05/2026 | 0.98% | 1.22 CHF | 1.23 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 602,618 CHF | 608,540 CHF | 96.02% | 96.02% |
| 28/05/2026 | 1.04% | 1.19 CHF | 1.20 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 577,559 CHF | 583,572 CHF | 99.84% | 99.84% |
| 27/05/2026 | 0.97% | 1.17 CHF | 1.19 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 590,465 CHF | 596,216 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 1.18 CHF | 1.20 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 596,233 CHF | 602,152 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.02% | 1.19 CHF | 1.20 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 592,468 CHF | 598,519 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.99% | 1.16 CHF | 1.17 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 585,083 CHF | 590,915 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 1.17 CHF | 1.18 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 576,058 CHF | 581,495 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 1.15 CHF | 1.16 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 588,391 CHF | 594,220 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.05% | 1.19 CHF | 1.21 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 600,167 CHF | 606,484 CHF | 99.95% | 99.95% |