market maker quality

ISIN: CH1399636120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 5.50 CHF 5.52 CHF 25,000 25,000 13,884 13,556 76,460 CHF 75,188 CHF 79.67% 79.67%
17/02/2026 0.83% 5.78 CHF 5.80 CHF 25,000 25,000 13,037 12,771 75,288 CHF 74,277 CHF 97.80% 97.80%
16/02/2026 1.33% 5.66 CHF 5.73 CHF 10,000 7,500 10,000 7,500 55,697 CHF 42,330 CHF 99.90% 99.90%
13/02/2026 0.84% 5.82 CHF 5.85 CHF 25,000 25,000 12,968 12,701 76,369 CHF 75,359 CHF 97.80% 97.80%
11/02/2026 0.98% 4.94 CHF 4.96 CHF 25,000 25,000 21,029 19,970 94,451 CHF 90,651 CHF 98.32% 98.32%
10/02/2026 0.98% 4.20 CHF 4.22 CHF 25,000 25,000 21,117 13,076 93,949 CHF 57,564 CHF 94.76% 94.76%
09/02/2026 0.95% 4.74 CHF 4.76 CHF 25,000 25,000 21,054 20,023 96,502 CHF 92,675 CHF 98.72% 98.72%
06/02/2026 0.96% 4.72 CHF 4.74 CHF 25,000 25,000 21,040 12,856 100,982 CHF 61,992 CHF 98.61% 98.61%
04/02/2026 0.97% 4.79 CHF 4.82 CHF 25,000 25,000 16,634 12,802 82,640 CHF 64,119 CHF 98.24% 98.24%
03/02/2026 0.94% 4.76 CHF 4.78 CHF 25,000 25,000 21,058 20,008 94,995 CHF 91,170 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.