market maker quality

ISIN: CH1399636120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.85% 3.18 CHF 3.20 CHF 50,000 50,000 26,026 24,928 86,721 CHF 83,596 CHF 99.57% 99.57%
07/10/2026 0.87% 3.67 CHF 3.69 CHF 50,000 50,000 25,752 24,669 93,416 CHF 90,216 CHF 99.56% 99.56%
06/10/2026 0.85% 3.78 CHF 3.80 CHF 25,000 25,000 20,958 19,878 81,691 CHF 78,143 CHF 99.63% 99.63%
05/10/2026 0.86% 4.04 CHF 4.06 CHF 25,000 25,000 20,966 19,849 84,316 CHF 80,486 CHF 98.61% 98.61%
02/10/2026 0.85% 4.02 CHF 4.04 CHF 50,000 50,000 25,648 24,530 99,285 CHF 95,740 CHF 99.60% 99.60%
30/09/2026 0.83% 3.45 CHF 3.47 CHF 50,000 50,000 25,804 24,735 88,467 CHF 85,530 CHF 99.61% 99.61%
29/09/2026 0.87% 3.31 CHF 3.32 CHF 50,000 50,000 25,713 24,622 88,420 CHF 85,123 CHF 98.83% 98.83%
28/09/2026 0.83% 3.54 CHF 3.56 CHF 50,000 50,000 26,046 25,269 85,795 CHF 83,903 CHF 94.28% 94.28%
25/09/2026 0.83% 3.24 CHF 3.25 CHF 50,000 50,000 29,719 28,657 94,543 CHF 91,822 CHF 99.63% 99.63%
24/09/2026 0.82% 3.19 CHF 3.21 CHF 50,000 50,000 29,736 28,667 94,153 CHF 91,431 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.