market maker quality

ISIN: CH1399636120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.84% 2.18 CHF 2.19 CHF 75,000 75,000 39,317 34,825 84,528 CHF 75,425 CHF 99.60% 99.60%
19/08/2026 0.87% 2.10 CHF 2.11 CHF 50,000 50,000 33,011 29,579 78,544 CHF 70,659 CHF 99.60% 99.60%
18/08/2026 0.87% 2.36 CHF 2.37 CHF 50,000 50,000 29,630 29,630 76,465 CHF 77,085 CHF 99.59% 99.59%
17/08/2026 0.83% 2.68 CHF 2.69 CHF 50,000 50,000 34,149 29,714 86,004 CHF 75,635 CHF 99.60% 99.60%
14/08/2026 0.86% 2.52 CHF 2.53 CHF 50,000 50,000 33,735 29,580 82,079 CHF 72,694 CHF 98.91% 98.91%
13/08/2026 0.92% 2.72 CHF 2.74 CHF 50,000 50,000 26,329 25,273 74,215 CHF 71,651 CHF 99.51% 99.51%
12/08/2026 0.84% 3.24 CHF 3.25 CHF 50,000 50,000 29,599 28,544 92,515 CHF 89,955 CHF 99.59% 99.59%
11/08/2026 0.85% 2.93 CHF 2.94 CHF 50,000 50,000 29,723 29,723 83,867 CHF 84,508 CHF 99.62% 99.62%
10/08/2026 0.84% 3.04 CHF 3.05 CHF 50,000 50,000 26,316 25,263 83,807 CHF 81,047 CHF 99.64% 99.64%
07/08/2026 0.83% 3.21 CHF 3.22 CHF 50,000 50,000 26,221 25,164 86,019 CHF 83,150 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.