market maker quality

ISIN: CH1399636146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 0.72% 5.35 CHF 5.38 CHF 10,000 2,500 11,460 2,500 58,611 CHF 12,943 CHF 98.24% 98.24%
15/06/2026 0.82% 5.27 CHF 5.31 CHF 10,000 2,000 11,583 2,000 59,140 CHF 10,375 CHF 98.74% 98.74%
12/06/2026 0.74% 5.94 CHF 5.99 CHF 10,000 2,000 10,000 2,000 58,282 CHF 11,743 CHF 99.38% 99.38%
11/06/2026 0.54% 6.09 CHF 6.12 CHF 10,000 2,500 10,000 2,500 55,862 CHF 14,042 CHF 95.48% 95.48%
10/06/2026 0.54% 4.55 CHF 4.57 CHF 20,000 2,500 19,998 2,500 93,696 CHF 11,776 CHF 98.30% 98.30%
09/06/2026 0.59% 3.78 CHF 3.81 CHF 20,000 2,500 20,000 2,500 76,277 CHF 9,591 CHF 99.05% 99.05%
08/06/2026 0.58% 3.46 CHF 3.48 CHF 20,000 5,000 20,000 5,000 68,142 CHF 17,134 CHF 98.72% 98.72%
05/06/2026 0.63% 3.14 CHF 3.16 CHF 20,000 5,000 20,000 5,000 55,987 CHF 14,085 CHF 99.41% 99.41%
04/06/2026 0.83% 2.87 CHF 2.89 CHF 20,000 2,500 20,000 2,500 61,894 CHF 7,801 CHF 97.84% 97.84%
03/06/2026 0.57% 4.06 CHF 4.08 CHF 20,000 5,000 20,000 5,000 71,757 CHF 18,041 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.