market maker quality

ISIN: CH1399636146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 4.22 CHF 4.24 CHF 20,000 2,500 20,000 1,388 78,910 CHF 5,507 CHF 8.63% 108.15%
02/12/2025 1.19% 3.99 CHF 4.01 CHF 20,000 2,500 20,000 1,407 80,000 CHF 5,738 CHF 8.74% 108.19%
28/11/2025 0.49% 3.95 CHF 3.97 CHF 20,000 2,500 20,000 2,500 82,142 CHF 10,318 CHF 99.39% 99.39%
27/11/2025 0.49% 4.15 CHF 4.17 CHF 20,000 2,500 20,000 2,500 81,378 CHF 10,223 CHF 99.40% 99.40%
26/11/2025 0.48% 4.27 CHF 4.29 CHF 20,000 2,500 20,000 2,500 87,428 CHF 10,981 CHF 99.49% 99.49%
25/11/2025 0.45% 4.39 CHF 4.41 CHF 20,000 2,500 20,000 2,500 88,449 CHF 11,106 CHF 98.87% 98.87%
24/11/2025 0.52% 4.17 CHF 4.19 CHF 20,000 2,500 20,000 2,500 82,066 CHF 10,312 CHF 99.19% 99.19%
21/11/2025 0.48% 4.38 CHF 4.40 CHF 20,000 2,500 20,000 2,500 84,488 CHF 10,612 CHF 98.71% 98.71%
20/11/2025 0.51% 4.20 CHF 4.22 CHF 20,000 2,500 20,000 2,500 81,557 CHF 10,247 CHF 99.54% 99.54%
19/11/2025 0.50% 4.32 CHF 4.35 CHF 20,000 2,500 20,000 2,500 84,737 CHF 10,645 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.