market maker quality

ISIN: CH1399636146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 5.48 CHF 5.51 CHF 10,000 2,000 10,000 2,000 59,387 CHF 11,951 CHF 98.71% 98.71%
17/02/2026 0.60% 6.15 CHF 6.18 CHF 10,000 2,000 10,000 2,000 63,344 CHF 12,746 CHF 97.75% 97.75%
16/02/2026 0.56% 6.38 CHF 6.42 CHF 10,000 2,000 10,000 2,000 60,733 CHF 12,215 CHF 99.03% 99.03%
13/02/2026 0.63% 5.81 CHF 5.85 CHF 10,000 2,000 10,000 2,000 58,470 CHF 11,768 CHF 97.68% 97.68%
11/02/2026 0.52% 6.15 CHF 6.17 CHF 10,000 2,500 10,000 2,500 55,931 CHF 14,055 CHF 98.39% 98.39%
10/02/2026 0.61% 5.09 CHF 5.13 CHF 10,000 2,500 10,060 2,500 53,948 CHF 13,494 CHF 99.07% 99.07%
09/02/2026 0.64% 5.58 CHF 5.62 CHF 10,000 2,000 10,000 2,000 58,215 CHF 11,718 CHF 98.76% 98.76%
06/02/2026 0.58% 6.38 CHF 6.42 CHF 10,000 2,000 10,000 2,000 66,521 CHF 13,381 CHF 97.86% 97.86%
04/02/2026 0.54% 7.11 CHF 7.16 CHF 10,000 2,000 10,000 2,000 81,798 CHF 16,447 CHF 97.38% 97.38%
03/02/2026 0.54% 7.19 CHF 7.22 CHF 10,000 2,500 10,000 2,500 63,266 CHF 15,901 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.