market maker quality

ISIN: CH1399642516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 1.54 CHF 1.56 CHF 50,000 50,000 30,005 20,008 65,104 CHF 44,122 CHF 9.84% 109.42%
02/12/2025 1.74% 2.04 CHF 2.05 CHF 50,000 50,000 30,114 20,171 64,398 CHF 43,879 CHF 9.89% 109.40%
28/11/2025 1.02% 2.02 CHF 2.03 CHF 50,000 50,000 34,279 29,824 66,201 CHF 58,224 CHF 99.60% 99.60%
27/11/2025 1.65% 1.93 CHF 1.96 CHF 30,000 20,000 30,000 20,000 57,103 CHF 38,703 CHF 99.83% 99.83%
26/11/2025 1.01% 1.90 CHF 1.91 CHF 75,000 75,000 39,940 35,503 73,129 CHF 65,789 CHF 96.47% 96.47%
25/11/2025 1.08% 1.73 CHF 1.74 CHF 50,000 50,000 34,245 29,782 64,639 CHF 56,539 CHF 99.17% 99.17%
24/11/2025 0.97% 1.74 CHF 1.75 CHF 75,000 75,000 41,657 37,909 73,278 CHF 67,235 CHF 82.47% 82.47%
21/11/2025 1.05% 1.85 CHF 1.86 CHF 50,000 50,000 34,266 29,807 63,990 CHF 56,241 CHF 99.51% 99.51%
20/11/2025 1.02% 2.28 CHF 2.29 CHF 50,000 50,000 34,271 28,762 81,126 CHF 68,475 CHF 99.61% 99.61%
19/11/2025 1.06% 2.43 CHF 2.44 CHF 50,000 50,000 26,407 25,355 71,191 CHF 68,873 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.