market maker quality

ISIN: CH1399643126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.18% 11.20 CHF 11.22 CHF 50,000 50,000 50,000 50,000 559,399 CHF 560,399 CHF 10.00% 109.95%
16/12/2025 0.18% 11.12 CHF 11.14 CHF 50,000 50,000 50,000 50,000 545,186 CHF 546,186 CHF 9.85% 108.94%
15/12/2025 0.18% 11.04 CHF 11.06 CHF 50,000 50,000 50,000 50,000 566,813 CHF 567,813 CHF 10.15% 108.38%
12/12/2025 0.18% 10.92 CHF 10.94 CHF 50,000 50,000 50,000 50,000 546,227 CHF 547,227 CHF 10.10% 91.96%
10/12/2025 0.19% 10.28 CHF 10.30 CHF 50,000 50,000 50,000 50,000 520,406 CHF 521,406 CHF 9.94% 109.64%
09/12/2025 0.20% 10.54 CHF 10.56 CHF 50,000 50,000 50,000 50,000 512,165 CHF 513,165 CHF 9.83% 109.83%
08/12/2025 0.19% 10.28 CHF 10.30 CHF 50,000 50,000 50,000 50,000 521,758 CHF 522,758 CHF 9.94% 104.86%
05/12/2025 0.19% 10.42 CHF 10.44 CHF 50,000 50,000 50,000 50,000 527,861 CHF 528,861 CHF 9.95% 109.82%
03/12/2025 0.19% 10.50 CHF 10.52 CHF 50,000 50,000 50,000 50,000 520,078 CHF 521,078 CHF 9.86% 109.82%
02/12/2025 0.19% 10.20 CHF 10.22 CHF 50,000 50,000 50,000 50,000 524,766 CHF 525,766 CHF 9.90% 109.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.