market maker quality

ISIN: CH1399647077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.70% 0.11 CHF 0.12 CHF 100,000 100,000 45,106 45,106 5,767 CHF 6,068 CHF 8.80% 108.26%
02/12/2025 5.41% 0.14 CHF 0.14 CHF 100,000 100,000 45,095 45,095 7,534 CHF 7,839 CHF 8.70% 107.58%
28/11/2025 1.84% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 20,434 CHF 20,813 CHF 99.57% 99.57%
27/11/2025 1.71% 0.22 CHF 0.22 CHF 100,000 100,000 100,000 100,000 22,041 CHF 22,421 CHF 99.50% 99.50%
26/11/2025 1.64% 0.22 CHF 0.23 CHF 100,000 100,000 100,000 100,000 22,979 CHF 23,359 CHF 99.48% 99.48%
25/11/2025 1.61% 0.22 CHF 0.22 CHF 100,000 100,000 100,000 100,000 23,585 CHF 23,966 CHF 99.49% 99.49%
24/11/2025 1.54% 0.24 CHF 0.24 CHF 100,000 100,000 100,000 100,000 24,423 CHF 24,802 CHF 99.29% 99.29%
21/11/2025 1.41% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 26,756 CHF 27,136 CHF 98.89% 98.89%
20/11/2025 1.33% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 28,346 CHF 28,723 CHF 99.55% 99.55%
19/11/2025 1.45% 0.26 CHF 0.26 CHF 100,000 100,000 100,000 100,000 26,144 CHF 26,526 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.